Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de compra
3 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,800.00 | 1.35 | 0.00 | - | - | 8 |
| - | - | - | - | - | 1,805.00 | 1.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,825.00 | 1.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,830.00 | 0.52 | -1.98 | -79.20% | 3 | 5 |
| - | - | - | - | - | 1,865.00 | 2.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,875.00 | 0.85 | -3.02 | -78.04% | 3 | 3 |
| - | - | - | - | - | 1,880.00 | 1.42 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,885.00 | 5.10 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 1,890.00 | 1.62 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,895.00 | 2.88 | 0.00 | - | 17 | 95 |
| - | - | - | - | - | 1,900.00 | 1.72 | -0.37 | -17.70% | 2 | 47 |
| - | - | - | - | - | 1,905.00 | 7.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 1,910.00 | 3.07 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 1,920.00 | 3.07 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 1,925.00 | 3.29 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 1,930.00 | 1.97 | -1.49 | -43.06% | 5 | 15 |
| - | - | - | - | - | 1,935.00 | 2.77 | 0.00 | - | - | 9 |
| - | - | - | - | - | 1,940.00 | 4.69 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 1,945.00 | 4.15 | -1.11 | -21.10% | 10 | 8 |
| - | - | - | - | - | 1,950.00 | 3.55 | -1.98 | -35.80% | 3 | 11 |
| - | - | - | - | - | 1,955.00 | 5.48 | -8.48 | -60.74% | 10 | 2 |
| - | - | - | - | - | 1,960.00 | 6.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,965.00 | 9.73 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,970.00 | 6.30 | -8.41 | -57.17% | 10 | 12 |
| - | - | - | - | - | 1,975.00 | 8.66 | -0.65 | -6.98% | 5 | 25 |
| - | - | - | - | - | 1,980.00 | 9.31 | -2.36 | -20.22% | 6 | 31 |
| - | - | - | - | - | 1,985.00 | 13.88 | +3.18 | +29.72% | 1 | 5 |
| - | - | - | - | - | 1,990.00 | 11.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,995.00 | 16.20 | 0.00 | - | 4 | 4 |
| 34.61 | 0.00 | - | - | 1 | 2,000.00 | 13.71 | -5.94 | -30.23% | 4 | 54 |
| 33.79 | 0.00 | - | - | 1 | 2,005.00 | 34.70 | 0.00 | - | 2 | 6 |
| 31.64 | 0.00 | - | 1 | 2 | 2,010.00 | 19.07 | -2.56 | -11.84% | 11 | 10 |
| 28.97 | 0.00 | - | 2 | 2 | 2,015.00 | 19.52 | -4.40 | -18.39% | 3 | 25 |
| - | - | - | - | - | 2,020.00 | 23.59 | -0.31 | -1.30% | 12 | 24 |
| 20.90 | -25.97 | -55.41% | 26 | 4 | 2,025.00 | 35.62 | 0.00 | - | 2 | 8 |
| 18.60 | -8.09 | -30.31% | 5 | 7 | 2,030.00 | 29.15 | +2.69 | +10.17% | 1 | 11 |
| - | - | - | - | - | 2,035.00 | 17.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,040.00 | 29.20 | 0.00 | - | 2 | 2 |
| 14.20 | 0.00 | - | 1 | 0 | 2,045.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 2,050.00 | 41.60 | +2.19 | +5.56% | 1 | 3 |
| - | - | - | - | - | 2,055.00 | 37.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,060.00 | 45.74 | 0.00 | - | 1 | 1 |
| 7.27 | -7.94 | -52.20% | 1 | 1 | 2,065.00 | - | - | - | - | - |
| 5.95 | -7.24 | -54.89% | 4 | 2 | 2,070.00 | 52.60 | 0.00 | - | 1 | 17 |
| 4.14 | -1.85 | -30.88% | 10 | 4 | 2,075.00 | - | - | - | - | - |
| 3.11 | -2.96 | -48.76% | 3 | 7 | 2,090.00 | - | - | - | - | - |
| 2.57 | -8.52 | -76.83% | 10 | 6 | 2,095.00 | - | - | - | - | - |
| 2.00 | -3.82 | -65.64% | 4 | 3 | 2,100.00 | 52.30 | 0.00 | - | - | 1 |
| 5.27 | 0.00 | - | 1 | 13 | 2,105.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | - | 1 | 2,110.00 | - | - | - | - | - |
| 1.45 | -2.64 | -64.55% | 4 | 12 | 2,120.00 | - | - | - | - | - |
| 1.17 | -1.98 | -62.86% | 10 | 44 | 2,125.00 | - | - | - | - | - |
| 1.04 | -1.47 | -58.57% | 10 | 12 | 2,130.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 1 | 11 | 2,135.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 2 | 2 | 2,140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 21 | 42 | 2,145.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 19 | 2,150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 36 | 33 | 2,155.00 | - | - | - | - | - |
| 0.60 | -0.53 | -46.90% | 2 | 32 | 2,160.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 2 | 2,165.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 2 | 2,170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 7 | 2,180.00 | - | - | - | - | - |
| 0.31 | -0.91 | -74.59% | 70 | 33 | 2,185.00 | - | - | - | - | - |
| 0.33 | -0.49 | -59.76% | 48 | 10 | 2,190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 3 | 2,195.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 20 | 35 | 2,200.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 3 | 2,205.00 | - | - | - | - | - |
| 0.28 | -0.66 | -70.21% | 45 | 2 | 2,215.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 20 | 32 | 2,225.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 4 | 2,230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 4 | 2,240.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 21 | 2,245.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 5 | 2,255.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 6 | 2,285.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 7 | 2,295.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 2 | 2,300.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 7 | 2,305.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 8 | 2,315.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 2,320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.